ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
180060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5260,5940,5940,5030,5681,29165210,00,0.00,N,5,-540,
20250411,5800,5800,5800,5800,16,92800,00,0.00,N,2,20,
20250410,5780,5790,5790,5500,416,2317310,00,0.00,N,2,290,
20250409,5490,5800,5800,5490,1819,10000800,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5260 5940 5940 5030 5681 29165210 00 0.00 N 5 -540
3 20250411 5800 5800 5800 5800 16 92800 00 0.00 N 2 20
4 20250410 5780 5790 5790 5500 416 2317310 00 0.00 N 2 290
5 20250409 5490 5800 5800 5490 1819 10000800 00 0.00 N 5 -270