ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
180400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1956,1911,1975,1900,269678,522096945,00,0.00,N,2,45,
20250411,1911,1860,1987,1835,378302,728590405,00,0.00,N,2,51,
20250410,1860,1805,1868,1805,252419,463603220,00,0.00,N,2,55,
20250409,1805,1795,1852,1755,245803,444100361,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1956 1911 1975 1900 269678 522096945 00 0.00 N 2 45
3 20250411 1911 1860 1987 1835 378302 728590405 00 0.00 N 2 51
4 20250410 1860 1805 1868 1805 252419 463603220 00 0.00 N 2 55
5 20250409 1805 1795 1852 1755 245803 444100361 00 0.00 N 2 10