ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
180640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,80400,78900,80600,78800,33884,2710532500,00,0.00,N,2,600,
20250411,79800,78400,80400,78400,25780,2048952700,00,0.00,N,5,-600,
20250410,80400,75600,80400,75600,76380,6065642350,00,0.00,N,2,6300,
20250409,74100,76000,78000,73700,55609,4174367650,00,0.00,N,5,-3200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 80400 78900 80600 78800 33884 2710532500 00 0.00 N 2 600
3 20250411 79800 78400 80400 78400 25780 2048952700 00 0.00 N 5 -600
4 20250410 80400 75600 80400 75600 76380 6065642350 00 0.00 N 2 6300
5 20250409 74100 76000 78000 73700 55609 4174367650 00 0.00 N 5 -3200