ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
181710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,21850,21050,22000,20800,129648,2792214775,00,0.00,N,2,750,
20250411,21100,20250,21250,20200,129990,2716764775,00,0.00,N,2,700,
20250410,20400,20100,20450,19860,94427,1906953635,00,0.00,N,2,660,
20250409,19740,19310,19860,19310,88017,1739818425,00,0.00,N,2,380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 21850 21050 22000 20800 129648 2792214775 00 0.00 N 2 750
3 20250411 21100 20250 21250 20200 129990 2716764775 00 0.00 N 2 700
4 20250410 20400 20100 20450 19860 94427 1906953635 00 0.00 N 2 660
5 20250409 19740 19310 19860 19310 88017 1739818425 00 0.00 N 2 380