ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
182360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,16500,16040,16500,15810,115290,1858972870,00,0.00,N,2,480,
20250411,16020,14920,16080,14920,167088,2621925730,00,0.00,N,2,850,
20250410,15170,15560,15560,14960,212533,3218580135,00,0.00,N,2,410,
20250409,14760,15810,15830,14550,305579,4581123120,00,0.00,N,5,-1230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 16500 16040 16500 15810 115290 1858972870 00 0.00 N 2 480
3 20250411 16020 14920 16080 14920 167088 2621925730 00 0.00 N 2 850
4 20250410 15170 15560 15560 14960 212533 3218580135 00 0.00 N 2 410
5 20250409 14760 15810 15830 14550 305579 4581123120 00 0.00 N 5 -1230