ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
183190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10120,10080,10200,10000,23645,238816390,00,0.00,N,2,40,
20250411,10080,10050,10120,9920,33269,332396595,00,0.00,N,2,30,
20250410,10050,9990,10160,9900,46527,465883485,00,0.00,N,2,190,
20250409,9860,9990,10030,9820,32892,324602830,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10120 10080 10200 10000 23645 238816390 00 0.00 N 2 40
3 20250411 10080 10050 10120 9920 33269 332396595 00 0.00 N 2 30
4 20250410 10050 9990 10160 9900 46527 465883485 00 0.00 N 2 190
5 20250409 9860 9990 10030 9820 32892 324602830 00 0.00 N 5 -130