ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
183300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,52600,53500,53700,52000,109039,5752623350,00,0.00,N,5,-300,
20250411,52900,51600,54600,51000,135704,7118121150,00,0.00,N,5,-100,
20250410,53000,56300,56700,52700,143290,7699655100,00,0.00,N,2,1300,
20250409,51700,51500,52700,50300,89268,4570200450,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 52600 53500 53700 52000 109039 5752623350 00 0.00 N 5 -300
3 20250411 52900 51600 54600 51000 135704 7118121150 00 0.00 N 5 -100
4 20250410 53000 56300 56700 52700 143290 7699655100 00 0.00 N 2 1300
5 20250409 51700 51500 52700 50300 89268 4570200450 00 0.00 N 5 -300