ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
183490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1096,1077,1098,1056,88976,96262398,00,0.00,N,2,18,
20250411,1078,1040,1080,1040,61414,65451253,00,0.00,N,2,8,
20250410,1070,1063,1070,1019,148092,155617113,00,0.00,N,2,62,
20250409,1008,1030,1038,997,133112,134769839,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1096 1077 1098 1056 88976 96262398 00 0.00 N 2 18
3 20250411 1078 1040 1080 1040 61414 65451253 00 0.00 N 2 8
4 20250410 1070 1063 1070 1019 148092 155617113 00 0.00 N 2 62
5 20250409 1008 1030 1038 997 133112 134769839 00 0.00 N 5 -22