ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
184230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,444,456,460,444,69337,31481713,00,0.00,N,5,-12,
20250411,456,450,458,443,69566,31480717,00,0.00,N,2,6,
20250410,450,453,454,442,66171,29535337,00,0.00,N,2,6,
20250409,444,445,445,438,22003,9715355,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 444 456 460 444 69337 31481713 00 0.00 N 5 -12
3 20250411 456 450 458 443 69566 31480717 00 0.00 N 2 6
4 20250410 450 453 454 442 66171 29535337 00 0.00 N 2 6
5 20250409 444 445 445 438 22003 9715355 00 0.00 N 2 3