ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
185190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,839,839,839,839,8,6712,00,0.00,N,5,-60,
20250411,899,899,899,899,1,899,00,0.00,N,2,76,
20250410,823,823,823,823,3,2469,00,0.00,N,5,-26,
20250409,849,849,849,849,2,1698,00,0.00,N,5,-49,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 839 839 839 839 8 6712 00 0.00 N 5 -60
3 20250411 899 899 899 899 1 899 00 0.00 N 2 76
4 20250410 823 823 823 823 3 2469 00 0.00 N 5 -26
5 20250409 849 849 849 849 2 1698 00 0.00 N 5 -49