ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
185490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3790,3920,3935,3750,117201,450055825,00,0.00,N,5,-50,
20250411,3840,3700,3860,3510,192773,712173142,00,0.00,N,2,140,
20250410,3700,3605,3725,3575,133609,489601776,00,0.00,N,2,125,
20250409,3575,3415,3700,3375,232051,823853351,00,0.00,N,2,165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3790 3920 3935 3750 117201 450055825 00 0.00 N 5 -50
3 20250411 3840 3700 3860 3510 192773 712173142 00 0.00 N 2 140
4 20250410 3700 3605 3725 3575 133609 489601776 00 0.00 N 2 125
5 20250409 3575 3415 3700 3375 232051 823853351 00 0.00 N 2 165