ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
185750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,77800,76800,78300,75600,16371,1270002050,00,0.00,N,2,1000,
20250411,76800,74000,77100,73600,17130,1300136900,00,0.00,N,2,1000,
20250410,75800,73000,75800,72400,35557,2652017700,00,0.00,N,2,4600,
20250409,71200,74100,74800,70900,40310,2910139100,00,0.00,N,5,-2800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 77800 76800 78300 75600 16371 1270002050 00 0.00 N 2 1000
3 20250411 76800 74000 77100 73600 17130 1300136900 00 0.00 N 2 1000
4 20250410 75800 73000 75800 72400 35557 2652017700 00 0.00 N 2 4600
5 20250409 71200 74100 74800 70900 40310 2910139100 00 0.00 N 5 -2800