ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
186230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7490,7340,7540,7240,52344,387455965,00,0.00,N,2,150,
20250411,7340,7080,7340,6980,45435,330222700,00,0.00,N,2,250,
20250410,7090,6890,7150,6810,41575,290528895,00,0.00,N,2,310,
20250409,6780,6990,6990,6630,26469,178854275,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7490 7340 7540 7240 52344 387455965 00 0.00 N 2 150
3 20250411 7340 7080 7340 6980 45435 330222700 00 0.00 N 2 250
4 20250410 7090 6890 7150 6810 41575 290528895 00 0.00 N 2 310
5 20250409 6780 6990 6990 6630 26469 178854275 00 0.00 N 5 -90