ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3185,3200,3350,3150,99584,323079559,00,0.00,N,5,-15,
20250411,3200,3320,3325,3110,68146,217778646,00,0.00,N,5,-35,
20250410,3235,3160,3295,3160,90813,294543568,00,0.00,N,2,90,
20250409,3145,3305,3490,3140,136456,440576890,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3185 3200 3350 3150 99584 323079559 00 0.00 N 5 -15
3 20250411 3200 3320 3325 3110 68146 217778646 00 0.00 N 5 -35
4 20250410 3235 3160 3295 3160 90813 294543568 00 0.00 N 2 90
5 20250409 3145 3305 3490 3140 136456 440576890 00 0.00 N 5 -240