ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3465,3420,3470,3375,48383,165526701,00,0.00,N,2,65,
20250411,3400,3335,3425,3320,33434,112996848,00,0.00,N,2,45,
20250410,3355,3345,3380,3265,39124,130049376,00,0.00,N,2,115,
20250409,3240,3250,3350,3195,29743,97345510,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3465 3420 3470 3375 48383 165526701 00 0.00 N 2 65
3 20250411 3400 3335 3425 3320 33434 112996848 00 0.00 N 2 45
4 20250410 3355 3345 3380 3265 39124 130049376 00 0.00 N 2 115
5 20250409 3240 3250 3350 3195 29743 97345510 00 0.00 N 5 -10