ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3335,3290,3370,3250,88061,292175420,00,0.00,N,2,40,
20250411,3295,3140,3300,3100,58016,185786686,00,0.00,N,2,155,
20250410,3140,3115,3200,3070,66733,209153945,00,0.00,N,2,70,
20250409,3070,3020,3245,3005,75525,232837305,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3335 3290 3370 3250 88061 292175420 00 0.00 N 2 40
3 20250411 3295 3140 3300 3100 58016 185786686 00 0.00 N 2 155
4 20250410 3140 3115 3200 3070 66733 209153945 00 0.00 N 2 70
5 20250409 3070 3020 3245 3005 75525 232837305 00 0.00 N 5 -180