ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1731,1709,1758,1693,378798,657901173,00,0.00,N,2,21,
20250411,1710,1635,1732,1590,530967,902020038,00,0.00,N,2,58,
20250410,1652,1617,1661,1544,420789,684760427,00,0.00,N,2,109,
20250409,1543,1571,1580,1527,259798,401666934,00,0.00,N,5,-28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1731 1709 1758 1693 378798 657901173 00 0.00 N 2 21
3 20250411 1710 1635 1732 1590 530967 902020038 00 0.00 N 2 58
4 20250410 1652 1617 1661 1544 420789 684760427 00 0.00 N 2 109
5 20250409 1543 1571 1580 1527 259798 401666934 00 0.00 N 5 -28