ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10400,10500,10700,10400,5913,62057765,00,0.00,N,5,-50,
20250411,10450,10140,10450,10100,3735,38160835,00,0.00,N,2,190,
20250410,10260,10690,10690,10100,3026,31242560,00,0.00,N,2,60,
20250409,10200,10100,10200,9940,3961,39710920,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10400 10500 10700 10400 5913 62057765 00 0.00 N 5 -50
3 20250411 10450 10140 10450 10100 3735 38160835 00 0.00 N 2 190
4 20250410 10260 10690 10690 10100 3026 31242560 00 0.00 N 2 60
5 20250409 10200 10100 10200 9940 3961 39710920 00 0.00 N 3 0