ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,35950,35100,36600,35050,36302,1297005775,00,0.00,N,2,850,
20250411,35100,33300,35350,33200,47976,1651686750,00,0.00,N,2,750,
20250410,34350,32700,34400,32500,91891,3097486275,00,0.00,N,2,3300,
20250409,31050,31500,32450,30800,88160,2754104425,00,0.00,N,5,-1350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 35950 35100 36600 35050 36302 1297005775 00 0.00 N 2 850
3 20250411 35100 33300 35350 33200 47976 1651686750 00 0.00 N 2 750
4 20250410 34350 32700 34400 32500 91891 3097486275 00 0.00 N 2 3300
5 20250409 31050 31500 32450 30800 88160 2754104425 00 0.00 N 5 -1350