ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7110,6700,7460,6630,363606,2586094500,00,0.00,N,2,550,
20250411,6560,6520,6800,6450,147844,975335155,00,0.00,N,5,-210,
20250410,6770,6600,7810,6340,1412670,10285010400,00,0.00,N,2,760,
20250409,6010,5810,6010,5730,23159,136360385,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7110 6700 7460 6630 363606 2586094500 00 0.00 N 2 550
3 20250411 6560 6520 6800 6450 147844 975335155 00 0.00 N 5 -210
4 20250410 6770 6600 7810 6340 1412670 10285010400 00 0.00 N 2 760
5 20250409 6010 5810 6010 5730 23159 136360385 00 0.00 N 2 160