ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1700,1745,1745,1484,23,37219,00,0.00,N,5,-45,
20250411,1745,1745,1745,1745,1,1745,00,0.00,N,1,227,
20250410,1518,1518,1518,1518,0,0,00,0.00,N,3,0,
20250409,1518,1518,1518,1518,1,1518,00,0.00,N,4,-267,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1700 1745 1745 1484 23 37219 00 0.00 N 5 -45
3 20250411 1745 1745 1745 1745 1 1745 00 0.00 N 1 227
4 20250410 1518 1518 1518 1518 0 0 00 0.00 N 3 0
5 20250409 1518 1518 1518 1518 1 1518 00 0.00 N 4 -267