ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2170,2065,2270,2065,519898,1127587145,00,0.00,N,2,100,
20250411,2070,2050,2070,2035,34969,71767228,00,0.00,N,2,25,
20250410,2045,2040,2060,2030,82252,168251588,00,0.00,N,2,30,
20250409,2015,2005,2035,1997,80013,161082553,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2170 2065 2270 2065 519898 1127587145 00 0.00 N 2 100
3 20250411 2070 2050 2070 2035 34969 71767228 00 0.00 N 2 25
4 20250410 2045 2040 2060 2030 82252 168251588 00 0.00 N 2 30
5 20250409 2015 2005 2035 1997 80013 161082553 00 0.00 N 5 -5