ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4145,4015,4150,3985,94166,383662541,00,0.00,N,2,145,
20250411,4000,3825,4030,3820,57890,229345540,00,0.00,N,2,150,
20250410,3850,3780,3850,3705,32291,121909281,00,0.00,N,2,245,
20250409,3605,3850,3850,3515,51741,186994360,00,0.00,N,5,-195,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4145 4015 4150 3985 94166 383662541 00 0.00 N 2 145
3 20250411 4000 3825 4030 3820 57890 229345540 00 0.00 N 2 150
4 20250410 3850 3780 3850 3705 32291 121909281 00 0.00 N 2 245
5 20250409 3605 3850 3850 3515 51741 186994360 00 0.00 N 5 -195