ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1808,1850,1878,1784,351392,638118711,00,0.00,N,2,24,
20250411,1784,1766,1784,1754,132549,236638298,00,0.00,N,2,14,
20250410,1770,1732,1774,1732,85135,149498019,00,0.00,N,2,54,
20250409,1716,1763,1763,1695,129433,224023714,00,0.00,N,5,-49,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1808 1850 1878 1784 351392 638118711 00 0.00 N 2 24
3 20250411 1784 1766 1784 1754 132549 236638298 00 0.00 N 2 14
4 20250410 1770 1732 1774 1732 85135 149498019 00 0.00 N 2 54
5 20250409 1716 1763 1763 1695 129433 224023714 00 0.00 N 5 -49