ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
190510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12260,12060,12320,12030,35070,428317380,00,0.00,N,2,230,
20250411,12030,11600,12100,11470,53309,634777240,00,0.00,N,2,290,
20250410,11740,11280,12960,11280,262905,3203476285,00,0.00,N,2,840,
20250409,10900,10800,11200,10720,29636,321481030,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12260 12060 12320 12030 35070 428317380 00 0.00 N 2 230
3 20250411 12030 11600 12100 11470 53309 634777240 00 0.00 N 2 290
4 20250410 11740 11280 12960 11280 262905 3203476285 00 0.00 N 2 840
5 20250409 10900 10800 11200 10720 29636 321481030 00 0.00 N 5 -220