ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
190650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5980,5970,5990,5940,1839,10969980,00,0.00,N,2,40,
20250411,5940,5850,5950,5790,4680,27654150,00,0.00,N,2,90,
20250410,5850,5850,5850,5760,2008,11716305,00,0.00,N,2,150,
20250409,5700,5690,5790,5630,2452,13921480,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5980 5970 5990 5940 1839 10969980 00 0.00 N 2 40
3 20250411 5940 5850 5950 5790 4680 27654150 00 0.00 N 2 90
4 20250410 5850 5850 5850 5760 2008 11716305 00 0.00 N 2 150
5 20250409 5700 5690 5790 5630 2452 13921480 00 0.00 N 2 10