ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
191410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1950,2025,2025,1950,40947,81265476,00,0.00,N,5,-75,
20250411,2025,1960,2025,1941,27017,53563412,00,0.00,N,2,65,
20250410,1960,1903,1960,1890,21628,41903427,00,0.00,N,2,57,
20250409,1903,1950,1967,1815,26634,50134080,00,0.00,N,5,-68,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1950 2025 2025 1950 40947 81265476 00 0.00 N 5 -75
3 20250411 2025 1960 2025 1941 27017 53563412 00 0.00 N 2 65
4 20250410 1960 1903 1960 1890 21628 41903427 00 0.00 N 2 57
5 20250409 1903 1950 1967 1815 26634 50134080 00 0.00 N 5 -68