ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
191420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15670,15960,15960,15520,3028,47319610,00,0.00,N,5,-110,
20250411,15780,15180,15800,15000,10424,160705390,00,0.00,N,2,480,
20250410,15300,15630,15670,14800,43538,655667170,00,0.00,N,5,-180,
20250409,15480,15600,15730,14520,36545,551678180,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15670 15960 15960 15520 3028 47319610 00 0.00 N 5 -110
3 20250411 15780 15180 15800 15000 10424 160705390 00 0.00 N 2 480
4 20250410 15300 15630 15670 14800 43538 655667170 00 0.00 N 5 -180
5 20250409 15480 15600 15730 14520 36545 551678180 00 0.00 N 5 -310