ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
191600/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10400,10400,10400,10400,0,0,00,0.00,Y,3,0,
20250411,10400,10400,10400,10400,0,0,00,0.00,Y,3,0,
20250410,10400,10400,10400,10400,0,0,00,0.00,Y,3,0,
20250409,10400,10400,10400,10400,0,0,00,0.00,Y,3,0,
20250408,10400,10400,10400,10400,0,0,00,0.00,Y,3,0,
20250407,10400,10400,10400,10400,0,0,00,0.00,Y,3,0,
20250409,10400,10400,10400,10400,0,0,00,0.00,N,3,0,
20250408,10400,10400,10400,10400,0,0,00,0.00,N,3,0,
20250407,10400,10400,10400,10400,0,0,00,0.00,N,3,0,
20250404,10400,10400,10400,10400,0,0,00,0.00,N,3,-50,
20250403,10450,10450,10450,10450,1,10450,00,0.00,N,2,1350,
20250402,9100,9100,9100,9100,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10400 10400 10400 10400 0 0 00 0.00 Y 3 0
3 20250411 10400 10400 10400 10400 0 0 00 0.00 Y 3 0
4 20250410 10400 10400 10400 10400 0 0 00 0.00 Y 3 0
5 20250409 10400 10400 10400 10400 0 0 00 0.00 Y N 3 0
6 20250408 10400 10400 10400 10400 0 0 00 0.00 Y N 3 0
7 20250407 10400 10400 10400 10400 0 0 00 0.00 Y N 3 0
8 20250404 10400 10400 10400 10400 0 0 00 0.00 N 3 -50
9 20250403 10450 10450 10450 10450 1 10450 00 0.00 N 2 1350
10 20250402 9100 9100 9100 9100 0 0 00 0.00 N 3 0