ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,52700,53100,53100,52400,26806,1413037300,00,0.00,N,5,-400,
20250411,53100,50900,53300,50400,65744,3446027350,00,0.00,N,2,1700,
20250410,51400,50400,51800,50300,46217,2367628650,00,0.00,N,2,1600,
20250409,49800,50000,50300,49400,56631,2821480700,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 52700 53100 53100 52400 26806 1413037300 00 0.00 N 5 -400
3 20250411 53100 50900 53300 50400 65744 3446027350 00 0.00 N 2 1700
4 20250410 51400 50400 51800 50300 46217 2367628650 00 0.00 N 2 1600
5 20250409 49800 50000 50300 49400 56631 2821480700 00 0.00 N 5 -700