ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9060,8880,9100,8740,13162,118271840,00,0.00,N,2,90,
20250411,8970,8870,9000,8700,13707,122243380,00,0.00,N,2,100,
20250410,8870,8990,8990,8600,14418,127658630,00,0.00,N,2,260,
20250409,8610,9000,9020,8520,48004,423141465,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9060 8880 9100 8740 13162 118271840 00 0.00 N 2 90
3 20250411 8970 8870 9000 8700 13707 122243380 00 0.00 N 2 100
4 20250410 8870 8990 8990 8600 14418 127658630 00 0.00 N 2 260
5 20250409 8610 9000 9020 8520 48004 423141465 00 0.00 N 5 -550