ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3030,3210,3240,2970,314474,957055930,00,0.00,N,5,-180,
20250411,3210,3230,3230,3160,41620,132730630,00,0.00,N,5,-20,
20250410,3230,3265,3290,3195,93274,301978914,00,0.00,N,2,5,
20250409,3225,3325,3325,3145,133151,425265420,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3030 3210 3240 2970 314474 957055930 00 0.00 N 5 -180
3 20250411 3210 3230 3230 3160 41620 132730630 00 0.00 N 5 -20
4 20250410 3230 3265 3290 3195 93274 301978914 00 0.00 N 2 5
5 20250409 3225 3325 3325 3145 133151 425265420 00 0.00 N 5 -100