ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,22950,23350,23350,22650,9540,218959275,00,0.00,N,5,-300,
20250411,23250,23250,23300,22900,10492,243343125,00,0.00,N,2,300,
20250410,22950,22350,23500,22000,46106,1046043900,00,0.00,N,2,950,
20250409,22000,22300,22350,21650,24788,544175900,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 22950 23350 23350 22650 9540 218959275 00 0.00 N 5 -300
3 20250411 23250 23250 23300 22900 10492 243343125 00 0.00 N 2 300
4 20250410 22950 22350 23500 22000 46106 1046043900 00 0.00 N 2 950
5 20250409 22000 22300 22350 21650 24788 544175900 00 0.00 N 5 -100