ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1112,856,1112,856,10443853,10980655692,00,0.00,N,1,256,
20250411,856,659,856,658,2012829,1671750648,00,0.00,N,1,197,
20250410,659,645,662,645,40059,26085529,00,0.00,N,2,14,
20250409,645,664,690,645,77339,51461927,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1112 856 1112 856 10443853 10980655692 00 0.00 N 1 256
3 20250411 856 659 856 658 2012829 1671750648 00 0.00 N 1 197
4 20250410 659 645 662 645 40059 26085529 00 0.00 N 2 14
5 20250409 645 664 690 645 77339 51461927 00 0.00 N 5 -19