ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,27500,27050,27550,26850,26393,720007900,00,0.00,N,2,450,
20250411,27050,26050,27050,25750,26273,699182800,00,0.00,N,2,700,
20250410,26350,24950,26400,24950,29798,771392075,00,0.00,N,2,1450,
20250409,24900,25200,25500,24700,19322,483204925,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 27500 27050 27550 26850 26393 720007900 00 0.00 N 2 450
3 20250411 27050 26050 27050 25750 26273 699182800 00 0.00 N 2 700
4 20250410 26350 24950 26400 24950 29798 771392075 00 0.00 N 2 1450
5 20250409 24900 25200 25500 24700 19322 483204925 00 0.00 N 5 -300