ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6320,6180,6330,6160,94102,588259510,00,0.00,N,2,220,
20250411,6100,5890,6100,5850,84261,505180220,00,0.00,N,2,100,
20250410,6000,5860,6100,5840,173545,1030538170,00,0.00,N,2,360,
20250409,5640,5540,5680,5500,148506,831028925,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6320 6180 6330 6160 94102 588259510 00 0.00 N 2 220
3 20250411 6100 5890 6100 5850 84261 505180220 00 0.00 N 2 100
4 20250410 6000 5860 6100 5840 173545 1030538170 00 0.00 N 2 360
5 20250409 5640 5540 5680 5500 148506 831028925 00 0.00 N 5 -50