ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,164600,166000,169000,161200,87326,14288293800,00,0.00,N,5,-400,
20250411,165000,159000,165000,157000,108217,17485210700,00,0.00,N,2,4800,
20250410,160200,158100,160900,154600,106121,16807894850,00,0.00,N,2,8800,
20250409,151400,162900,162900,149100,152930,23447610300,00,0.00,N,5,-10900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 164600 166000 169000 161200 87326 14288293800 00 0.00 N 5 -400
3 20250411 165000 159000 165000 157000 108217 17485210700 00 0.00 N 2 4800
4 20250410 160200 158100 160900 154600 106121 16807894850 00 0.00 N 2 8800
5 20250409 151400 162900 162900 149100 152930 23447610300 00 0.00 N 5 -10900