ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
193250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,855,981,1118,853,24105824,23612952900,00,0.00,N,5,-31,
20250411,886,886,886,797,12578560,10814978829,00,0.00,N,1,204,
20250410,682,682,682,682,1092977,745296646,00,0.00,N,1,157,
20250409,525,428,525,401,3260860,1647898592,00,0.00,N,1,121,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 855 981 1118 853 24105824 23612952900 00 0.00 N 5 -31
3 20250411 886 886 886 797 12578560 10814978829 00 0.00 N 1 204
4 20250410 682 682 682 682 1092977 745296646 00 0.00 N 1 157
5 20250409 525 428 525 401 3260860 1647898592 00 0.00 N 1 121