ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
194370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7570,7620,7700,7520,52629,399286790,00,0.00,N,5,-20,
20250411,7590,7830,7830,7400,97282,732649235,00,0.00,N,5,-260,
20250410,7850,7670,8200,7640,107506,844157250,00,0.00,N,2,660,
20250409,7190,7380,7380,7100,68809,495431575,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7570 7620 7700 7520 52629 399286790 00 0.00 N 5 -20
3 20250411 7590 7830 7830 7400 97282 732649235 00 0.00 N 5 -260
4 20250410 7850 7670 8200 7640 107506 844157250 00 0.00 N 2 660
5 20250409 7190 7380 7380 7100 68809 495431575 00 0.00 N 5 -190