ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
194480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,42500,43000,43000,41950,88375,3746142050,00,0.00,N,5,-300,
20250411,42800,42050,43900,41950,98687,4244439500,00,0.00,N,2,100,
20250410,42700,42850,44050,42150,105208,4486061550,00,0.00,N,2,350,
20250409,42350,40500,44000,39250,174725,7418129600,00,0.00,N,2,2450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 42500 43000 43000 41950 88375 3746142050 00 0.00 N 5 -300
3 20250411 42800 42050 43900 41950 98687 4244439500 00 0.00 N 2 100
4 20250410 42700 42850 44050 42150 105208 4486061550 00 0.00 N 2 350
5 20250409 42350 40500 44000 39250 174725 7418129600 00 0.00 N 2 2450