ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
194700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9430,9220,9490,9140,39571,370676025,00,0.00,N,2,180,
20250411,9250,9320,9470,9100,33238,305525470,00,0.00,N,5,-80,
20250410,9330,9150,9420,9150,29848,276833535,00,0.00,N,2,260,
20250409,9070,8990,9430,8990,55656,514347400,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9430 9220 9490 9140 39571 370676025 00 0.00 N 2 180
3 20250411 9250 9320 9470 9100 33238 305525470 00 0.00 N 5 -80
4 20250410 9330 9150 9420 9150 29848 276833535 00 0.00 N 2 260
5 20250409 9070 8990 9430 8990 55656 514347400 00 0.00 N 5 -250