ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
195500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3440,3420,3475,3400,63961,219499525,00,0.00,N,3,0,
20250411,3440,3390,3440,3365,109234,372255114,00,0.00,N,2,25,
20250410,3415,3305,3420,3305,115294,388946236,00,0.00,N,2,105,
20250409,3310,3200,3420,3200,143702,473220622,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3440 3420 3475 3400 63961 219499525 00 0.00 N 3 0
3 20250411 3440 3390 3440 3365 109234 372255114 00 0.00 N 2 25
4 20250410 3415 3305 3420 3305 115294 388946236 00 0.00 N 2 105
5 20250409 3310 3200 3420 3200 143702 473220622 00 0.00 N 2 30