ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
195870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,23650,24150,24200,23550,36067,857282700,00,0.00,N,2,200,
20250411,23450,22800,23550,22600,41711,960800525,00,0.00,N,2,100,
20250410,23350,23400,23650,22700,68452,1590940275,00,0.00,N,2,1600,
20250409,21750,21900,22200,21350,50024,1087573100,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 23650 24150 24200 23550 36067 857282700 00 0.00 N 2 200
3 20250411 23450 22800 23550 22600 41711 960800525 00 0.00 N 2 100
4 20250410 23350 23400 23650 22700 68452 1590940275 00 0.00 N 2 1600
5 20250409 21750 21900 22200 21350 50024 1087573100 00 0.00 N 5 -400