ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
195940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,37000,35900,37400,35300,279167,10286064575,00,0.00,N,2,1850,
20250411,35150,33500,35250,33400,158848,5529672975,00,0.00,N,2,1150,
20250410,34000,33550,34000,33100,135761,4564552575,00,0.00,N,2,1950,
20250409,32050,32300,33100,31650,154098,4962069550,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 37000 35900 37400 35300 279167 10286064575 00 0.00 N 2 1850
3 20250411 35150 33500 35250 33400 158848 5529672975 00 0.00 N 2 1150
4 20250410 34000 33550 34000 33100 135761 4564552575 00 0.00 N 2 1950
5 20250409 32050 32300 33100 31650 154098 4962069550 00 0.00 N 5 -1050