ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
195990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,309,309,310,302,288560,88214416,00,0.00,N,2,3,
20250411,306,301,309,297,745202,225545132,00,0.00,N,2,5,
20250410,301,296,305,295,454515,136683333,00,0.00,N,2,10,
20250409,291,300,300,289,527631,154150074,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 309 309 310 302 288560 88214416 00 0.00 N 2 3
3 20250411 306 301 309 297 745202 225545132 00 0.00 N 2 5
4 20250410 301 296 305 295 454515 136683333 00 0.00 N 2 10
5 20250409 291 300 300 289 527631 154150074 00 0.00 N 5 -1