ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,387000,376500,387000,373000,350704,133982312500,00,0.00,N,2,12500,
20250411,374500,363000,379000,361000,385271,143180005250,00,0.00,N,2,7500,
20250410,367000,370000,373500,364500,416997,154017890750,00,0.00,N,2,19500,
20250409,347500,357000,360500,343000,423036,148751846000,00,0.00,N,5,-13000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 387000 376500 387000 373000 350704 133982312500 00 0.00 N 2 12500
3 20250411 374500 363000 379000 361000 385271 143180005250 00 0.00 N 2 7500
4 20250410 367000 370000 373500 364500 416997 154017890750 00 0.00 N 2 19500
5 20250409 347500 357000 360500 343000 423036 148751846000 00 0.00 N 5 -13000