ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9560,8590,9690,8590,115489,1076817775,00,0.00,N,2,970,
20250411,8590,8450,8760,8370,48503,413613275,00,0.00,N,2,80,
20250410,8510,8300,8640,8110,35494,297893190,00,0.00,N,2,490,
20250409,8020,8420,8600,7940,52966,433736400,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9560 8590 9690 8590 115489 1076817775 00 0.00 N 2 970
3 20250411 8590 8450 8760 8370 48503 413613275 00 0.00 N 2 80
4 20250410 8510 8300 8640 8110 35494 297893190 00 0.00 N 2 490
5 20250409 8020 8420 8600 7940 52966 433736400 00 0.00 N 5 -400