ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,590,568,590,568,58293,33880520,00,0.00,N,2,25,
20250411,565,568,577,555,23551,13267339,00,0.00,N,5,-4,
20250410,569,564,583,556,48749,27681878,00,0.00,N,2,10,
20250409,559,578,578,556,137950,77463519,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 590 568 590 568 58293 33880520 00 0.00 N 2 25
3 20250411 565 568 577 555 23551 13267339 00 0.00 N 5 -4
4 20250410 569 564 583 556 48749 27681878 00 0.00 N 2 10
5 20250409 559 578 578 556 137950 77463519 00 0.00 N 5 -20