ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1327,1398,1398,1312,363438,482624633,00,0.00,N,5,-75,
20250411,1402,1480,1511,1400,268826,385989065,00,0.00,N,5,-78,
20250410,1480,1480,1508,1408,372484,549367662,00,0.00,N,2,1,
20250409,1479,1449,1580,1415,637967,956206095,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1327 1398 1398 1312 363438 482624633 00 0.00 N 5 -75
3 20250411 1402 1480 1511 1400 268826 385989065 00 0.00 N 5 -78
4 20250410 1480 1480 1508 1408 372484 549367662 00 0.00 N 2 1
5 20250409 1479 1449 1580 1415 637967 956206095 00 0.00 N 2 11