ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
197140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2570,2555,2595,2520,15578,39622885,00,0.00,N,2,5,
20250411,2565,2575,2590,2515,11310,28619040,00,0.00,N,5,-10,
20250410,2575,2500,2660,2495,23465,60561483,00,0.00,N,2,75,
20250409,2500,2725,2725,2475,33100,84652990,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2570 2555 2595 2520 15578 39622885 00 0.00 N 2 5
3 20250411 2565 2575 2590 2515 11310 28619040 00 0.00 N 5 -10
4 20250410 2575 2500 2660 2495 23465 60561483 00 0.00 N 2 75
5 20250409 2500 2725 2725 2475 33100 84652990 00 0.00 N 5 -165